Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.2585 -0.0282 (-9.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	270.00	301.50	256.50	294.75	3,344	+27.00(+10.08%)
Sep 27, 2019	272.25	285.75	247.50	267.75	3,550	-11.25(-4.03%)
Sep 26, 2019	283.50	292.50	270.00	279.00	2,084	-9.00(-3.12%)
Sep 25, 2019	297.00	306.00	279.00	288.00	5,067	-47.25(-14.09%)
Sep 24, 2019	321.75	355.50	319.50	335.25	11,698	+20.25(+6.43%)
Sep 23, 2019	330.75	335.25	306.00	315.00	2,969	-9.00(-2.78%)
Sep 20, 2019	310.50	326.25	294.75	324.00	2,387	+6.75(+2.13%)
Sep 19, 2019	339.75	344.25	303.75	317.25	2,745	-11.25(-3.42%)
Sep 18, 2019	357.75	357.75	317.25	328.50	5,133	-29.25(-8.18%)
Sep 17, 2019	328.50	360.00	326.25	357.75	10,252	+36.00(+11.19%)
Sep 16, 2019	310.50	333.00	294.75	321.75	6,652	+22.50(+7.52%)
Sep 13, 2019	301.50	315.00	283.50	299.25	5,221	+0.00(+0.00%)
Sep 12, 2019	270.00	335.25	265.50	299.25	35,980	+51.75(+20.91%)
Sep 11, 2019	247.50	252.00	245.25	247.50	2,472	+0.00(+0.00%)
Sep 10, 2019	252.00	254.25	245.25	247.50	2,757	-6.75(-2.65%)
Sep 09, 2019	256.50	256.50	236.25	254.25	3,133	+0.00(+0.00%)
Sep 06, 2019	267.75	267.75	254.25	254.25	2,828	-15.75(-5.83%)
Sep 05, 2019	263.25	272.25	256.50	270.00	1,952	+6.75(+2.56%)
Sep 04, 2019	258.75	263.25	254.25	263.25	1,247	+4.50(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices