Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.280 -0.330 (-3.43%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.100	5.440	5.040	5.240	325,300	+0.18(+3.56%)
Mar 28, 2019	5.210	5.230	4.970	5.060	251,603	-0.10(-1.94%)
Mar 27, 2019	5.470	5.470	4.970	5.160	253,787	-0.31(-5.67%)
Mar 26, 2019	5.480	5.530	5.390	5.470	225,769	+0.06(+1.11%)
Mar 25, 2019	5.470	5.540	5.350	5.410	296,745	-0.10(-1.81%)
Mar 22, 2019	5.950	5.990	5.260	5.510	1,346,600	-0.51(-8.47%)
Mar 21, 2019	5.840	6.220	5.760	6.020	574,961	+0.18(+3.08%)
Mar 20, 2019	5.680	5.890	5.540	5.840	970,040	+0.14(+2.46%)
Mar 19, 2019	5.710	5.910	5.406	5.700	566,442	+0.05(+0.88%)
Mar 18, 2019	5.380	5.760	5.380	5.650	876,787	+0.27(+5.02%)
Mar 15, 2019	5.350	5.420	5.200	5.380	812,900	+0.05(+0.94%)
Mar 14, 2019	5.040	5.450	5.010	5.330	598,603	+0.29(+5.75%)
Mar 13, 2019	4.870	5.090	4.730	5.040	572,348	+0.20(+4.13%)
Mar 12, 2019	4.690	4.960	4.650	4.840	322,241	+0.14(+2.98%)
Mar 11, 2019	4.400	4.730	4.320	4.700	291,482	+0.30(+6.82%)
Mar 08, 2019	4.740	4.740	4.300	4.400	249,900	-0.38(-7.95%)
Mar 07, 2019	4.450	4.850	4.250	4.780	468,391	+0.33(+7.42%)
Mar 06, 2019	4.630	4.640	4.440	4.450	281,634	-0.20(-4.30%)
Mar 05, 2019	4.970	4.970	4.460	4.650	879,141	-0.27(-5.49%)
Mar 04, 2019	4.450	5.090	4.450	4.920	1,071,117	+0.53(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices