Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.70 -8.69 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	177.99	182.54	169.76	173.95	1,270,485	-5.97(-3.32%)
Mar 30, 2020	174.69	180.79	170.33	179.92	1,222,465	+2.88(+1.63%)
Mar 27, 2020	180.50	182.01	173.39	177.04	1,168,200	-14.60(-7.62%)
Mar 26, 2020	182.90	200.62	182.49	191.64	1,528,782	+7.96(+4.33%)
Mar 25, 2020	170.37	194.48	168.01	183.68	2,126,231	+18.40(+11.13%)
Mar 24, 2020	149.53	165.80	146.54	165.28	1,478,063	+27.56(+20.01%)
Mar 23, 2020	146.25	148.66	133.00	137.72	1,631,490	-7.10(-4.90%)
Mar 20, 2020	144.95	157.94	142.62	144.82	1,759,300	+2.59(+1.82%)
Mar 19, 2020	141.29	146.79	127.88	142.23	1,832,169	-3.53(-2.42%)
Mar 18, 2020	158.79	163.82	135.00	145.76	1,612,778	-23.49(-13.88%)
Mar 17, 2020	165.43	171.68	147.08	169.25	1,882,667	+7.53(+4.66%)
Mar 16, 2020	170.65	172.90	161.38	161.72	1,513,424	-34.16(-17.44%)
Mar 13, 2020	190.00	195.97	179.05	195.88	1,240,500	+15.76(+8.75%)
Mar 12, 2020	182.23	194.40	174.57	180.12	1,874,779	-22.06(-10.91%)
Mar 11, 2020	221.43	223.15	199.46	202.18	1,587,957	-25.98(-11.39%)
Mar 10, 2020	221.56	229.67	216.85	228.16	1,006,463	+11.32(+5.22%)
Mar 09, 2020	209.26	221.50	202.95	216.84	1,313,699	-8.33(-3.70%)
Mar 06, 2020	219.77	226.58	218.80	225.17	1,061,000	-5.52(-2.39%)
Mar 05, 2020	229.54	236.58	226.52	230.69	1,101,397	-4.01(-1.71%)
Mar 04, 2020	228.32	234.99	225.14	234.70	923,775	+10.14(+4.52%)
Mar 03, 2020	229.44	238.68	222.00	224.56	1,064,990	-5.66(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices