Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.32 -0.27 (-1.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	971.00	1106	911.00	931.20	410,249	-157.60(-14.47%)
Apr 29, 2020	1081	1114	1024	1089	287,518	-79.80(-6.83%)
Apr 28, 2020	1102	1207	1052	1169	363,291	+31.00(+2.73%)
Apr 27, 2020	1121	1171	1108	1138	348,320	+235.60(+26.12%)
Apr 24, 2020	844.20	958.00	815.20	902.00	456,270	+60.00(+7.13%)
Apr 23, 2020	791.40	948.80	718.80	842.00	644,096	-109.40(-11.50%)
Apr 22, 2020	884.80	984.40	701.00	951.40	661,311	-129.20(-11.96%)
Apr 21, 2020	980.80	1317	931.00	1081	1,025,953	+370.80(+52.24%)
Apr 20, 2020	735.80	802.00	696.80	709.80	562,280	+72.60(+11.39%)
Apr 17, 2020	640.20	656.00	614.80	637.20	208,025	+21.60(+3.51%)
Apr 16, 2020	612.00	675.00	611.00	615.60	235,958	+4.80(+0.79%)
Apr 15, 2020	596.40	626.80	589.60	610.80	258,516	+74.80(+13.96%)
Apr 14, 2020	530.80	565.60	522.80	536.00	249,908	+31.00(+6.14%)
Apr 13, 2020	502.60	519.00	481.80	505.00	187,686	-1.40(-0.28%)
Apr 09, 2020	439.00	535.20	375.40	506.40	560,120	+63.60(+14.36%)
Apr 08, 2020	494.00	521.60	421.00	442.80	412,426	-51.00(-10.33%)
Apr 07, 2020	436.80	534.00	424.60	493.80	384,887	+60.00(+13.83%)
Apr 06, 2020	417.40	449.60	405.60	433.80	415,219	+54.00(+14.22%)
Apr 03, 2020	419.00	467.20	365.20	379.80	738,065	-149.40(-28.23%)
Apr 02, 2020	824.00	859.00	422.00	529.20	597,671	-398.00(-42.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices