Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

19.49 -0.13 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.454	5.454	5.073	5.327	52,829,200	-0.19(-3.46%)
Apr 29, 2020	5.818	5.909	5.427	5.518	49,584,300	+0.07(+1.34%)
Apr 28, 2020	5.382	5.754	5.209	5.445	62,792,044	+0.45(+8.91%)
Apr 27, 2020	4.654	5.127	4.545	5.000	37,094,328	+0.44(+9.56%)
Apr 24, 2020	4.500	4.650	4.327	4.564	33,090,170	+0.12(+2.66%)
Apr 23, 2020	4.354	4.627	4.345	4.445	36,910,064	+0.06(+1.45%)
Apr 22, 2020	4.882	4.891	4.318	4.382	49,483,724	-0.36(-7.66%)
Apr 21, 2020	4.636	4.800	4.536	4.745	31,185,996	-0.08(-1.69%)
Apr 20, 2020	5.191	5.264	4.773	4.827	36,117,164	-0.55(-10.30%)
Apr 17, 2020	5.491	5.723	5.254	5.382	31,790,500	+0.15(+2.78%)
Apr 16, 2020	5.273	5.327	5.127	5.236	21,477,182	+0.03(+0.52%)
Apr 15, 2020	5.164	5.345	5.018	5.209	28,769,020	-0.43(-7.58%)
Apr 14, 2020	5.845	5.891	5.345	5.636	31,868,258	+0.04(+0.65%)
Apr 13, 2020	6.073	6.136	5.418	5.600	37,185,284	-0.45(-7.51%)
Apr 09, 2020	5.927	6.523	5.854	6.054	56,835,908	+0.59(+10.82%)
Apr 08, 2020	5.464	5.773	5.382	5.464	30,826,778	+0.09(+1.69%)
Apr 07, 2020	5.654	6.264	5.109	5.373	54,802,164	+0.25(+4.97%)
Apr 06, 2020	4.673	5.164	4.654	5.118	44,182,532	+0.75(+17.05%)
Apr 03, 2020	4.118	4.423	4.000	4.373	109,506,824	+0.33(+8.09%)
Apr 02, 2020	4.091	4.718	3.982	4.045	46,045,488	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices