Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.780 +0.130 (+7.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.061	9.889	8.496	9.602	255,162	+0.46(+5.00%)
Apr 29, 2020	9.326	10.03	8.914	9.145	178,977	-0.88(-8.81%)
Apr 28, 2020	10.86	11.14	8.914	10.03	475,239	+1.67(+20.00%)
Apr 27, 2020	8.914	9.192	8.078	8.357	416,492	-0.90(-9.75%)
Apr 24, 2020	10.03	10.03	8.501	9.259	192,969	-0.49(-5.03%)
Apr 23, 2020	8.774	12.53	7.549	9.749	1,139,533	+0.92(+10.41%)
Apr 22, 2020	6.825	11.14	6.128	8.830	1,161,098	+1.73(+24.31%)
Apr 21, 2020	6.212	7.521	5.850	7.103	376,319	+0.97(+15.91%)
Apr 20, 2020	6.017	6.407	5.710	6.128	137,857	-0.13(-2.14%)
Apr 17, 2020	6.964	6.964	6.131	6.262	113,153	-0.28(-4.34%)
Apr 16, 2020	6.964	7.103	6.184	6.546	99,511	+0.03(+0.38%)
Apr 15, 2020	6.273	6.936	6.267	6.521	181,545	+0.11(+1.78%)
Apr 14, 2020	6.128	6.964	5.850	6.407	180,826	+0.35(+5.84%)
Apr 13, 2020	5.850	6.407	5.460	6.053	157,767	+0.21(+3.53%)
Apr 09, 2020	5.571	6.128	5.571	5.847	142,074	-0.00(-0.05%)
Apr 08, 2020	5.571	6.267	5.320	5.850	232,300	+0.50(+9.43%)
Apr 07, 2020	5.407	5.515	5.292	5.345	82,233	-0.20(-3.66%)
Apr 06, 2020	5.685	5.847	5.292	5.549	94,729	-0.08(-1.39%)
Apr 03, 2020	5.922	5.989	5.376	5.627	146,393	-0.05(-0.93%)
Apr 02, 2020	6.128	6.337	5.588	5.680	187,287	-0.45(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices