Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.830	1.990	1.730	1.920	111,624	+0.12(+6.67%)
Apr 29, 2020	1.710	1.840	1.650	1.800	85,928	+0.05(+2.86%)
Apr 28, 2020	1.740	1.750	1.670	1.750	47,201	+0.02(+1.16%)
Apr 27, 2020	1.770	1.790	1.660	1.730	50,573	-0.06(-3.35%)
Apr 24, 2020	1.750	1.850	1.680	1.790	11,800	-0.03(-1.65%)
Apr 23, 2020	1.800	1.830	1.710	1.820	41,386	+0.01(+0.55%)
Apr 22, 2020	1.800	1.970	1.770	1.810	27,339	-0.02(-1.09%)
Apr 21, 2020	1.850	1.880	1.750	1.830	41,763	-0.04(-2.14%)
Apr 20, 2020	1.760	2.040	1.660	1.870	133,774	+0.05(+2.75%)
Apr 17, 2020	1.960	2.079	1.750	1.820	90,500	-0.11(-5.70%)
Apr 16, 2020	1.920	2.160	1.740	1.930	335,799	-0.09(-4.46%)
Apr 15, 2020	1.960	3.000	1.870	2.020	4,096,002	+0.28(+16.09%)
Apr 14, 2020	1.670	1.750	1.553	1.740	21,667	+0.06(+3.57%)
Apr 13, 2020	1.680	1.690	1.530	1.680	12,497	+0.03(+1.82%)
Apr 09, 2020	1.610	1.679	1.420	1.650	82,200	-0.05(-2.94%)
Apr 08, 2020	1.660	1.760	1.660	1.700	20,814	-0.03(-1.73%)
Apr 07, 2020	1.820	1.890	1.620	1.730	38,252	-0.01(-0.57%)
Apr 06, 2020	1.640	1.750	1.480	1.740	33,808	+0.17(+10.83%)
Apr 03, 2020	1.520	1.740	1.420	1.570	44,700	-0.08(-4.85%)
Apr 02, 2020	1.740	1.741	1.580	1.650	60,725	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices