Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.980 -0.140 (-6.60%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.950	8.750	7.700	8.050	11,901,155	-0.06(-0.74%)
Apr 29, 2020	8.250	8.600	8.010	8.110	10,619,016	+0.06(+0.75%)
Apr 28, 2020	8.940	8.980	7.670	8.050	15,452,255	-0.35(-4.17%)
Apr 27, 2020	8.480	9.750	8.160	8.400	31,882,218	+0.33(+4.09%)
Apr 24, 2020	6.860	8.130	6.790	8.070	20,569,600	+1.25(+18.33%)
Apr 23, 2020	6.830	7.060	6.720	6.820	7,684,176	+0.02(+0.29%)
Apr 22, 2020	7.050	7.140	6.630	6.800	5,948,256	+0.04(+0.59%)
Apr 21, 2020	6.630	7.200	6.500	6.760	8,417,270	+0.00(+0.00%)
Apr 20, 2020	6.400	7.430	6.350	6.760	12,933,666	+0.26(+4.00%)
Apr 17, 2020	6.640	6.840	6.320	6.500	8,980,900	+0.13(+2.04%)
Apr 16, 2020	6.510	6.580	6.150	6.370	7,615,656	-0.42(-6.19%)
Apr 15, 2020	6.910	7.040	6.600	6.790	6,372,489	-0.25(-3.55%)
Apr 14, 2020	6.690	7.300	6.570	7.040	11,911,927	+0.47(+7.15%)
Apr 13, 2020	6.750	6.800	6.130	6.570	8,585,191	-0.21(-3.10%)
Apr 09, 2020	7.450	7.470	6.510	6.780	12,378,800	-0.20(-2.87%)
Apr 08, 2020	6.700	7.550	6.470	6.980	18,286,408	+0.61(+9.58%)
Apr 07, 2020	6.490	6.800	6.060	6.370	13,893,259	+0.41(+6.88%)
Apr 06, 2020	6.100	6.460	5.750	5.960	13,160,139	+0.42(+7.58%)
Apr 03, 2020	6.140	6.150	5.500	5.540	13,148,600	-0.56(-9.18%)
Apr 02, 2020	5.950	6.850	5.920	6.100	13,970,005	+0.20(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices