Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.2585 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	105.12	105.28	101.25	102.60	1,258	+2.47(+2.47%)
Apr 29, 2020	110.23	110.23	100.12	100.12	1,925	-5.62(-5.32%)
Apr 28, 2020	105.75	117.00	101.25	105.75	5,348	+0.00(+0.00%)
Apr 27, 2020	99.00	105.75	99.00	105.75	1,118	+4.50(+4.44%)
Apr 24, 2020	101.25	101.25	96.75	101.25	889	+2.25(+2.27%)
Apr 23, 2020	99.00	101.25	94.50	99.00	772	+0.00(+0.00%)
Apr 22, 2020	96.75	99.00	94.50	99.00	732	+0.00(+0.00%)
Apr 21, 2020	101.25	101.25	96.75	99.00	689	-2.00(-1.98%)
Apr 20, 2020	106.31	108.00	99.36	101.00	982	-2.50(-2.41%)
Apr 17, 2020	112.50	112.50	101.25	103.50	1,665	-2.25(-2.13%)
Apr 16, 2020	132.75	132.75	105.75	105.75	2,663	-6.75(-6.00%)
Apr 15, 2020	112.50	114.75	105.75	112.50	609	+0.00(+0.00%)
Apr 14, 2020	114.75	114.75	105.75	112.50	910	+0.50(+0.44%)
Apr 13, 2020	114.75	117.00	105.77	112.00	427	+5.80(+5.47%)
Apr 09, 2020	110.25	116.98	105.77	106.20	844	-2.09(-1.93%)
Apr 08, 2020	109.12	112.50	105.77	108.29	626	+1.42(+1.33%)
Apr 07, 2020	108.00	114.75	102.56	106.88	1,045	-1.17(-1.08%)
Apr 06, 2020	119.25	119.25	106.31	108.05	1,140	-5.58(-4.91%)
Apr 03, 2020	109.80	117.00	106.88	113.62	536	+7.88(+7.45%)
Apr 02, 2020	114.75	119.25	105.75	105.75	796	-5.76(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices