Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 49.00 50.50 48.56 49.25 3,690 -0.50(-1.01%)
Sep 29, 2020 46.25 49.75 45.75 49.75 6,616 +3.25(+6.99%)
Sep 28, 2020 49.00 49.50 44.25 46.50 9,889 -2.25(-4.62%)
Sep 25, 2020 49.50 51.00 47.75 48.75 4,684 -0.50(-1.02%)
Sep 24, 2020 51.75 51.80 46.75 49.25 12,610 -2.25(-4.37%)
Sep 23, 2020 55.00 55.00 51.50 51.50 10,289 -3.75(-6.79%)
Sep 22, 2020 57.00 57.00 54.25 55.25 6,570 -1.75(-3.07%)
Sep 21, 2020 57.75 68.50 55.50 57.00 43,575 -1.75(-2.98%)
Sep 18, 2020 59.50 60.00 57.75 58.75 3,308 -1.50(-2.49%)
Sep 17, 2020 57.75 60.50 55.75 60.25 15,544 +1.75(+2.99%)
Sep 16, 2020 55.25 59.50 55.25 58.50 19,067 +2.25(+4.00%)
Sep 15, 2020 57.50 59.50 56.25 56.25 5,705 -2.00(-3.43%)
Sep 14, 2020 57.25 59.25 56.25 58.25 6,146 +1.00(+1.75%)
Sep 11, 2020 54.50 58.00 54.12 57.25 12,604 +2.50(+4.57%)
Sep 10, 2020 55.75 56.00 53.75 54.75 7,456 -1.50(-2.67%)
Sep 09, 2020 57.25 58.82 53.50 56.25 8,940 -0.75(-1.32%)
Sep 08, 2020 56.75 59.50 55.75 57.00 5,292 -0.75(-1.30%)
Sep 04, 2020 59.50 60.38 54.87 57.75 16,584 -2.50(-4.15%)
Sep 03, 2020 61.50 64.25 60.25 60.25 9,793 -1.50(-2.43%)
Sep 02, 2020 63.75 64.25 60.75 61.75 9,071 -2.50(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.