Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intercontinental Exchange (NY: ICE )

133.99 -0.96 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.30	78.68	76.15	76.59	4,022,984	-2.90(-3.65%)
Mar 30, 2020	77.84	80.14	77.07	79.49	5,027,969	+2.43(+3.15%)
Mar 27, 2020	73.66	80.00	73.33	77.06	4,891,818	+1.36(+1.79%)
Mar 26, 2020	71.52	76.54	71.52	75.71	4,924,344	+5.03(+7.11%)
Mar 25, 2020	69.70	73.54	68.77	70.68	4,800,607	+0.82(+1.17%)
Mar 24, 2020	66.68	70.33	66.29	69.86	5,378,507	+6.46(+10.19%)
Mar 23, 2020	68.52	68.68	60.24	63.40	7,183,968	-5.82(-8.41%)
Mar 20, 2020	69.97	70.28	65.27	69.23	8,922,452	-0.65(-0.94%)
Mar 19, 2020	66.42	71.08	60.81	69.88	5,802,155	+3.41(+5.14%)
Mar 18, 2020	68.97	69.79	62.64	66.47	8,583,538	-6.36(-8.74%)
Mar 17, 2020	71.90	74.81	69.91	72.83	7,494,398	+2.52(+3.59%)
Mar 16, 2020	71.16	75.83	69.07	70.31	6,106,512	-8.24(-10.49%)
Mar 13, 2020	75.39	78.71	72.56	78.55	7,765,506	+7.10(+9.93%)
Mar 12, 2020	76.01	78.48	71.31	71.45	6,934,563	-10.01(-12.29%)
Mar 11, 2020	83.39	84.40	80.29	81.46	4,803,962	-4.11(-4.80%)
Mar 10, 2020	85.83	86.47	82.08	85.57	5,547,987	+1.82(+2.18%)
Mar 09, 2020	84.04	86.88	82.85	83.75	6,125,733	-5.12(-5.76%)
Mar 06, 2020	89.90	91.27	87.11	88.87	6,310,750	-3.66(-3.95%)
Mar 05, 2020	92.81	93.85	91.45	92.53	3,970,475	-2.14(-2.26%)
Mar 04, 2020	90.01	94.94	89.65	94.66	5,527,271	+4.94(+5.51%)
Mar 03, 2020	88.47	90.93	87.17	89.72	6,496,238	+1.46(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Intercontinental Exchange (NY: ICE )

Historical Prices