Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.590	9.890	8.500	8.800	20,827	-0.08(-0.90%)
Apr 29, 2020	9.200	9.850	8.555	8.880	14,938	+0.23(+2.66%)
Apr 28, 2020	8.480	8.860	8.480	8.650	1,785	+0.04(+0.46%)
Apr 27, 2020	8.170	9.040	8.050	8.610	9,201	-0.09(-1.04%)
Apr 24, 2020	8.760	9.050	8.700	8.700	2,200	+0.31(+3.70%)
Apr 23, 2020	8.480	9.025	8.160	8.390	2,598	-0.30(-3.40%)
Apr 22, 2020	8.410	9.500	8.260	8.686	8,077	+0.04(+0.41%)
Apr 21, 2020	8.700	9.320	8.430	8.650	4,164	-0.66(-7.14%)
Apr 20, 2020	8.860	9.466	8.330	9.315	10,536	+0.54(+6.21%)
Apr 17, 2020	8.770	8.770	8.770	8.770	1,100	+0.07(+0.80%)
Apr 16, 2020	8.540	8.750	8.490	8.700	2,412	-0.30(-3.33%)
Apr 15, 2020	8.540	9.100	8.190	9.000	19,729	-0.49(-5.16%)
Apr 14, 2020	8.850	9.800	8.650	9.490	14,157	+0.69(+7.84%)
Apr 13, 2020	8.260	8.800	7.810	8.800	3,872	+0.30(+3.53%)
Apr 09, 2020	8.300	8.500	8.300	8.500	1,000	+0.21(+2.53%)
Apr 08, 2020	8.000	8.490	7.520	8.290	7,694	+0.56(+7.20%)
Apr 07, 2020	8.010	8.020	7.460	7.733	3,486	+0.34(+4.65%)
Apr 06, 2020	6.900	7.920	6.900	7.390	9,607	-0.09(-1.24%)
Apr 03, 2020	7.210	7.483	7.000	7.483	1,300	+0.14(+1.95%)
Apr 02, 2020	7.170	7.534	7.110	7.340	14,207	+0.27(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices