Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.610	6.690	6.430	6.620	190,429	-0.08(-1.19%)
Apr 29, 2020	6.230	6.760	6.230	6.700	202,294	+0.37(+5.85%)
Apr 28, 2020	6.650	6.910	6.150	6.330	256,923	-0.42(-6.22%)
Apr 27, 2020	6.240	6.860	6.100	6.750	439,081	+0.69(+11.39%)
Apr 24, 2020	5.720	6.100	5.680	6.060	517,182	+0.34(+5.94%)
Apr 23, 2020	5.750	5.760	5.600	5.720	104,083	-0.04(-0.69%)
Apr 22, 2020	5.670	5.800	5.650	5.760	144,079	+0.09(+1.59%)
Apr 21, 2020	5.590	5.940	5.530	5.670	243,160	+0.00(+0.00%)
Apr 20, 2020	5.350	5.950	5.350	5.670	383,265	+0.27(+5.00%)
Apr 17, 2020	5.400	5.500	5.360	5.400	163,714	-0.01(-0.18%)
Apr 16, 2020	5.450	5.460	5.310	5.410	69,847	+0.07(+1.31%)
Apr 15, 2020	5.340	5.480	5.230	5.340	92,166	-0.02(-0.37%)
Apr 14, 2020	5.350	5.480	5.270	5.360	174,241	+0.09(+1.71%)
Apr 13, 2020	5.400	5.590	5.270	5.270	70,346	-0.26(-4.70%)
Apr 09, 2020		5.530	5.530	5.530	0	+0.06(+1.10%)
Apr 08, 2020	5.540	5.570	5.420	5.470	125,621	+0.12(+2.24%)
Apr 07, 2020	5.330	5.580	5.330	5.350	176,054	+0.04(+0.75%)
Apr 06, 2020	5.390	5.500	5.140	5.310	291,168	+0.17(+3.31%)
Apr 03, 2020	5.100	5.250	4.930	5.140	250,937	+0.09(+1.78%)
Apr 02, 2020	5.020	5.260	4.970	5.050	140,767	+0.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Curaleaf Holdings Inc (CSE: CURA )

Historical Prices