Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,332.56 USD -16.69 (-0.10%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	9324	9325	9123	9151	-147.99(-1.59%)
Jan 30, 2020	9211	9302	9185	9299	+23.77(+0.26%)
Jan 29, 2020	9318	9329	9249	9275	+5.48(+0.06%)
Jan 28, 2020	9202	9289	9182	9270	+130.37(+1.43%)
Jan 27, 2020	9093	9185	9088	9139	-175.60(-1.89%)
Jan 24, 2020	9446	9451	9273	9315	-87.57(-0.93%)
Jan 23, 2020	9378	9409	9334	9402	+18.71(+0.20%)
Jan 22, 2020	9414	9439	9375	9384	+12.96(+0.14%)
Jan 21, 2020	9361	9398	9350	9371	-18.13(-0.19%)
Jan 17, 2020	9392	9393	9347	9389	+31.81(+0.34%)
Jan 16, 2020	9313	9358	9301	9357	+98.43(+1.06%)
Jan 15, 2020	9254	9299	9231	9259	+7.37(+0.08%)
Jan 14, 2020	9271	9298	9226	9251	-22.60(-0.24%)
Jan 13, 2020	9214	9274	9193	9274	+95.07(+1.04%)
Jan 10, 2020	9233	9235	9165	9179	-24.57(-0.27%)
Jan 09, 2020	9202	9216	9158	9203	+74.19(+0.81%)
Jan 08, 2020	9068	9169	9059	9129	+60.66(+0.67%)
Jan 07, 2020	9077	9092	9043	9069	-2.88(-0.03%)
Jan 06, 2020	8944	9072	8944	9071	+50.69(+0.56%)
Jan 03, 2020	8976	9066	8976	9021	-71.42(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices