Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.1686 -0.0899 (-34.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		183.38	183.38	183.38	78,444	+27.68(+17.77%)
Dec 30, 2020	150.97	159.75	149.42	155.70	78,444	-6.30(-3.89%)
Dec 29, 2020	162.00	164.25	148.50	162.00	142,030	-6.75(-4.00%)
Dec 28, 2020	175.50	202.50	155.25	168.75	358,885	+7.88(+4.90%)
Dec 24, 2020	180.00	191.12	146.25	160.88	414,369	-79.88(-33.18%)
Dec 23, 2020	171.00	290.25	141.75	240.75	2,910,706	+151.69(+170.34%)
Dec 22, 2020	76.50	102.49	75.62	89.06	463,276	+12.31(+16.04%)
Dec 21, 2020	77.38	78.64	74.23	76.75	56,279	+0.25(+0.32%)
Dec 18, 2020	78.75	81.00	76.50	76.50	70,063	-2.66(-3.35%)
Dec 17, 2020	85.50	91.46	76.50	79.16	176,669	-15.46(-16.34%)
Dec 16, 2020	85.25	96.64	83.25	94.61	183,585	+5.20(+5.81%)
Dec 15, 2020	74.81	96.75	72.02	89.42	299,403	+14.72(+19.70%)
Dec 14, 2020	78.73	79.65	72.63	74.70	43,521	-2.90(-3.74%)
Dec 11, 2020	76.50	85.41	74.36	77.60	113,009	+2.05(+2.71%)
Dec 10, 2020	76.28	79.42	75.15	75.56	37,608	-3.96(-4.98%)
Dec 09, 2020	85.50	86.00	74.95	79.52	79,309	-10.28(-11.45%)
Dec 08, 2020	99.00	99.67	88.22	89.80	59,677	-1.42(-1.55%)
Dec 07, 2020	76.50	98.69	76.28	91.22	181,687	+14.27(+18.54%)
Dec 04, 2020	84.56	88.65	75.04	76.95	91,036	-6.30(-7.57%)
Dec 03, 2020	93.89	98.78	79.88	83.25	109,996	-8.66(-9.42%)
Dec 02, 2020	86.85	102.94	79.27	91.91	203,994	-11.14(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices