Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

8.240 +0.200 (+2.49%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.120	2.280		2.270	4,721,842	+0.17(+8.10%)
Oct 28, 2021	1.900	2.130	1.900	2.100	3,172,303	+0.20(+10.53%)
Oct 27, 2021	1.930	1.940	1.890	1.900	975,891	-0.04(-2.06%)
Oct 26, 2021	1.960			1.940	792,038	-0.01(-0.51%)
Oct 25, 2021	1.960	1.980	1.930	1.950	966,676	+0.00(+0.00%)
Oct 22, 2021	2.000	2.000	1.920	1.950	1,334,836	-0.05(-2.50%)
Oct 21, 2021	2.010	2.055	1.990	2.000	1,087,632	-0.01(-0.50%)
Oct 20, 2021	2.040	2.060	2.010	2.010	755,409	-0.03(-1.47%)
Oct 19, 2021	2.020	2.060	2.010	2.040	694,093	+0.02(+0.99%)
Oct 18, 2021	2.050	2.060	1.990	2.020	1,625,195	-0.04(-1.94%)
Oct 15, 2021	2.170	2.170	2.060	2.060	1,355,494	-0.08(-3.74%)
Oct 14, 2021	2.170	2.200	2.120	2.140	1,322,081	-0.01(-0.47%)
Oct 13, 2021	2.170	2.200	2.100	2.150	1,679,887	+0.01(+0.47%)
Oct 12, 2021	2.050	2.170	2.040	2.140	4,453,827	+0.09(+4.39%)
Oct 11, 2021	2.090	2.130	2.050	2.050	993,828	-0.01(-0.49%)
Oct 08, 2021	2.070	2.115	2.040	2.060	1,345,026	+0.01(+0.49%)
Oct 07, 2021	2.060	2.120	2.010	2.050	2,325,921	-0.01(-0.49%)
Oct 06, 2021	2.140	2.160	2.000	2.060	4,418,772	-0.10(-4.63%)
Oct 05, 2021	2.420	2.423	2.150	2.160	7,639,831	-0.24(-10.00%)
Oct 04, 2021	2.480	2.520	2.340	2.400	24,074,490	+0.22(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices