Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.480	1.570	1.420	1.470	495,200	-0.02(-1.34%)
Apr 29, 2021	1.640	1.640	1.470	1.490	701,508	-0.13(-8.02%)
Apr 28, 2021	1.670	1.710	1.570	1.620	484,778	-0.03(-1.82%)
Apr 27, 2021	1.730	1.730	1.620	1.650	155,242	-0.05(-2.94%)
Apr 26, 2021	1.650	1.720	1.590	1.700	264,065	+0.08(+4.94%)
Apr 23, 2021	1.570	1.630	1.543	1.620	594,500	+0.08(+5.19%)
Apr 22, 2021	1.570	1.670	1.460	1.540	1,023,382	+0.00(+0.00%)
Apr 21, 2021	1.490	1.590	1.400	1.540	329,513	+0.05(+3.36%)
Apr 20, 2021	1.610	1.610	1.380	1.490	686,608	-0.06(-3.87%)
Apr 19, 2021	1.640	1.700	1.550	1.550	394,694	-0.15(-8.82%)
Apr 16, 2021	1.705	1.800	1.600	1.700	423,800	+0.04(+2.41%)
Apr 15, 2021	1.890	1.900	1.640	1.660	742,083	-0.24(-12.63%)
Apr 14, 2021	1.980	1.990	1.860	1.900	196,013	-0.08(-4.04%)
Apr 13, 2021	1.950	2.000	1.950	1.980	106,372	+0.01(+0.51%)
Apr 12, 2021	2.060	2.060	1.850	1.970	543,062	-0.09(-4.37%)
Apr 09, 2021	2.110	2.150	2.000	2.060	428,600	-0.06(-2.83%)
Apr 08, 2021	2.220	2.220	2.060	2.120	390,166	-0.06(-2.75%)
Apr 07, 2021	2.230	2.350	2.180	2.180	242,012	-0.19(-8.02%)
Apr 06, 2021	2.290	2.470	2.290	2.370	384,879	+0.08(+3.49%)
Apr 05, 2021	2.330	2.350	2.260	2.290	185,343	-0.06(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices