Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1596	1596	1498	1582	2,166	-28.00(-1.74%)
Apr 29, 2021	1568	1624	1498	1610	1,262	+42.00(+2.68%)
Apr 28, 2021	1526	1582	1484	1568	639	+42.00(+2.75%)
Apr 27, 2021	1624	1652	1512	1526	1,070	-84.00(-5.22%)
Apr 26, 2021	1526	1624	1526	1610	1,021	+112.00(+7.48%)
Apr 23, 2021	1540	1540	1470	1498	586	-14.00(-0.93%)
Apr 22, 2021	1498	1540	1428	1512	797	+28.00(+1.89%)
Apr 21, 2021	1400	1498	1386	1484	848	+70.00(+4.95%)
Apr 20, 2021	1470	1484	1400	1414	1,027	-56.00(-3.81%)
Apr 19, 2021	1456	1498	1414	1470	674	-28.00(-1.87%)
Apr 16, 2021	1484	1512	1414	1498	1,206	+14.00(+0.94%)
Apr 15, 2021	1666	1666	1484	1484	893	-98.00(-6.19%)
Apr 14, 2021	1540	1624	1512	1582	824	+42.00(+2.73%)
Apr 13, 2021	1470	1582	1470	1540	1,339	+28.00(+1.85%)
Apr 12, 2021	1610	1638	1498	1512	1,684	-126.00(-7.69%)
Apr 09, 2021	1708	1708	1610	1638	1,459	-112.00(-6.40%)
Apr 08, 2021	1750	1750	1666	1750	993	+14.00(+0.81%)
Apr 07, 2021	1792	1820	1722	1736	918	-14.00(-0.80%)
Apr 06, 2021	1750	1778	1708	1750	719	-28.00(-1.57%)
Apr 05, 2021	1904	1904	1750	1778	1,226	-98.00(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Baudax Bio Inc (NQ: BXRX )

Historical Prices