Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.510	6.550	6.160	6.320	58,400	-0.20(-3.07%)
Apr 29, 2021	7.060	7.060	6.300	6.520	141,809	+0.14(+2.19%)
Apr 28, 2021	6.400	6.430	6.260	6.380	26,952	+0.05(+0.79%)
Apr 27, 2021	6.420	6.452	6.320	6.330	12,157	-0.10(-1.56%)
Apr 26, 2021	6.600	6.600	6.290	6.430	29,526	+0.05(+0.79%)
Apr 23, 2021	6.440	6.460	6.271	6.380	38,000	-0.17(-2.60%)
Apr 22, 2021	6.600	6.610	6.350	6.550	40,478	+0.00(+0.00%)
Apr 21, 2021	6.670	6.690	6.350	6.550	36,820	+0.11(+1.71%)
Apr 20, 2021	6.780	6.800	6.060	6.440	21,477	-0.45(-6.53%)
Apr 19, 2021	6.960	6.980	6.810	6.890	8,404	+0.08(+1.17%)
Apr 16, 2021	7.040	7.100	6.650	6.810	29,100	-0.16(-2.30%)
Apr 15, 2021	7.120	7.120	6.810	6.970	22,310	+0.02(+0.29%)
Apr 14, 2021	7.140	7.170	6.570	6.950	37,807	+0.13(+1.91%)
Apr 13, 2021	7.050	7.100	6.820	6.820	12,284	-0.13(-1.88%)
Apr 12, 2021	7.000	7.200	6.900	6.950	57,849	-0.01(-0.14%)
Apr 09, 2021	7.160	7.160	6.900	6.960	19,200	-0.05(-0.71%)
Apr 08, 2021	7.060	7.220	7.010	7.010	14,620	-0.06(-0.85%)
Apr 07, 2021	7.240	7.290	6.920	7.070	39,764	+0.11(+1.58%)
Apr 06, 2021	7.100	7.150	6.960	6.960	19,971	-0.03(-0.43%)
Apr 05, 2021	7.060	7.231	6.910	6.990	8,983	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices