Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.240 +0.030 (+1.36%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.610	5.820	5.600	5.620	371,800	-0.08(-1.40%)
Apr 29, 2021	5.850	5.850	5.620	5.700	226,387	-0.15(-2.56%)
Apr 28, 2021	5.810	5.940	5.620	5.850	432,736	+0.04(+0.69%)
Apr 27, 2021	5.840	5.950	5.640	5.810	543,268	+0.30(+5.44%)
Apr 26, 2021	5.500	5.600	5.460	5.510	187,645	+0.07(+1.29%)
Apr 23, 2021	5.270	5.485	5.270	5.440	295,600	+0.18(+3.42%)
Apr 22, 2021	5.300	5.410	5.200	5.260	352,809	-0.07(-1.31%)
Apr 21, 2021	5.270	5.440	5.190	5.330	313,691	+0.11(+2.11%)
Apr 20, 2021	5.560	5.660	5.080	5.220	812,911	-0.18(-3.33%)
Apr 19, 2021	5.840	5.840	5.350	5.400	402,531	-0.34(-5.92%)
Apr 16, 2021	5.770	5.890	5.640	5.740	403,700	-0.02(-0.35%)
Apr 15, 2021	5.720	5.770	5.605	5.760	511,420	+0.10(+1.77%)
Apr 14, 2021	5.770	5.820	5.519	5.660	476,306	-0.13(-2.25%)
Apr 13, 2021	5.660	5.850	5.580	5.790	686,055	+0.17(+3.02%)
Apr 12, 2021	5.630	5.700	5.520	5.620	359,960	+0.05(+0.90%)
Apr 09, 2021	5.690	5.690	5.530	5.570	333,600	-0.11(-1.94%)
Apr 08, 2021	5.750	5.850	5.630	5.680	370,358	-0.03(-0.53%)
Apr 07, 2021	5.840	5.970	5.670	5.710	422,851	-0.13(-2.23%)
Apr 06, 2021	5.850	5.920	5.770	5.840	322,141	+0.03(+0.52%)
Apr 05, 2021	5.780	5.920	5.640	5.810	700,049	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices