Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED

Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				9.710	0	+0.01(+0.10%)
Feb 24, 2022	9.700	9.700	9.700	9.700	60,108	+0.01(+0.10%)
Feb 18, 2022				9.690	10	-0.02(-0.15%)
Feb 17, 2022	9.680	9.730	9.680	9.705	6,079	-0.02(-0.15%)
Feb 15, 2022				9.720	0	+0.00(+0.00%)
Feb 14, 2022	9.710	9.720	9.710	9.720	468	+0.00(+0.00%)
Feb 08, 2022				9.720	0	+0.00(+0.00%)
Feb 07, 2022	9.720	9.720	9.720	9.720	1,210	-0.01(-0.10%)
Feb 02, 2022	9.710	9.730	9.710	9.730	13,169	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cascadia Acquisition Corp Cl A (NQ: CCAI )

Historical Prices