Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardion Health Sciences Inc (NQ: GHSI )

8.240 -0.270 (-3.17%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.500	9.940	9.235	9.310	29,324	-0.25(-2.67%)
Apr 28, 2022	9.500	9.595	9.000	9.565	53,511	+0.12(+1.27%)
Apr 27, 2022	8.815	9.590	8.650	9.445	50,715	+0.54(+6.12%)
Apr 26, 2022	9.140	9.250	8.750	8.900	38,338	-0.13(-1.49%)
Apr 25, 2022	9.250	9.435	8.760	9.035	51,593	-0.38(-4.09%)
Apr 22, 2022	9.475	9.725	9.150	9.420	34,166	-0.15(-1.62%)
Apr 21, 2022	9.855	9.975	8.750	9.575	60,084	-0.39(-3.87%)
Apr 20, 2022	10.58	10.58	9.925	9.960	46,111	-0.39(-3.81%)
Apr 19, 2022	10.28	10.70	9.505	10.36	82,797	+0.08(+0.73%)
Apr 18, 2022	10.31	10.39	10.05	10.28	54,107	-0.01(-0.10%)
Apr 14, 2022	10.75	10.75	10.00	10.29	63,417	-0.22(-2.09%)
Apr 13, 2022	10.05	10.90	10.00	10.51	147,279	+0.21(+2.04%)
Apr 12, 2022	10.50	11.00	10.00	10.30	119,465	-0.10(-0.96%)
Apr 11, 2022	10.85	11.00	10.28	10.40	73,663	-0.50(-4.59%)
Apr 08, 2022	11.00	11.30	10.25	10.90	147,846	-0.37(-3.28%)
Apr 07, 2022	11.18	11.35	10.65	11.27	135,232	-0.31(-2.68%)
Apr 06, 2022	12.53	12.75	11.12	11.58	597,524	+0.99(+9.35%)
Apr 05, 2022	11.35	11.35	10.55	10.59	52,161	-0.38(-3.51%)
Apr 04, 2022	11.00	11.36	10.70	10.97	82,045	+0.26(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices