Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4399	0.4054	0.4171	128,446	+0.00(+0.31%)
Apr 28, 2022	0.4228	0.4228	0.4028	0.4158	183,253	-0.01(-2.74%)
Apr 27, 2022	0.4200	0.4499	0.4171	0.4275	64,700	-0.00(-0.54%)
Apr 26, 2022	0.4456	0.4500	0.4135	0.4298	244,501	-0.01(-2.56%)
Apr 25, 2022	0.4426	0.4750	0.4267	0.4411	164,582	-0.01(-2.41%)
Apr 22, 2022	0.4600	0.4719	0.4477	0.4520	159,488	+0.00(+0.71%)
Apr 21, 2022	0.5000	0.5018	0.4414	0.4488	664,269	-0.05(-9.83%)
Apr 20, 2022	0.5100	0.5112	0.4901	0.4977	130,000	-0.00(-0.86%)
Apr 19, 2022	0.4900	0.5057	0.4710	0.5020	192,269	+0.01(+2.45%)
Apr 18, 2022	0.5051	0.5098	0.4800	0.4900	249,740	-0.02(-2.99%)
Apr 14, 2022	0.4937	0.5139	0.4901	0.5051	281,879	+0.02(+3.19%)
Apr 13, 2022	0.4700	0.4999	0.4726	0.4895	274,866	+0.01(+2.43%)
Apr 12, 2022	0.4743	0.5100	0.4700	0.4779	220,915	-0.00(-1.01%)
Apr 11, 2022	0.5041	0.5167	0.4700	0.4828	132,998	-0.00(-0.02%)
Apr 08, 2022	0.5387	0.5387	0.4800	0.4829	495,620	-0.03(-5.31%)
Apr 07, 2022	0.5450	0.5488	0.4810	0.5100	1,154,770	-0.03(-5.56%)
Apr 06, 2022	0.5850	0.5850	0.5310	0.5400	388,303	-0.05(-8.19%)
Apr 05, 2022	0.5700	0.5950	0.5678	0.5882	422,879	+0.03(+5.04%)
Apr 04, 2022	0.5400	0.5600	0.5300	0.5600	296,467	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices