Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.270 -0.020 (-1.55%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.374	4.374	3.807	3.807	46,077	-0.24(-5.93%)
Apr 28, 2022	3.999	4.125	3.900	4.047	38,259	+0.06(+1.50%)
Apr 27, 2022	3.900	4.047	3.855	3.987	32,440	+0.18(+4.65%)
Apr 26, 2022	4.088	4.131	3.765	3.810	110,807	-0.27(-6.69%)
Apr 25, 2022	4.361	4.361	4.050	4.083	58,733	-0.13(-3.13%)
Apr 22, 2022	4.350	4.350	4.061	4.215	68,914	+0.07(+1.77%)
Apr 21, 2022	4.455	4.485	4.125	4.141	75,715	-0.31(-7.04%)
Apr 20, 2022	4.353	4.485	4.306	4.455	32,888	+0.05(+1.12%)
Apr 19, 2022	4.314	4.500	4.215	4.405	44,342	+0.10(+2.33%)
Apr 18, 2022	4.500	4.590	4.305	4.305	56,215	-0.30(-6.48%)
Apr 14, 2022	4.845	4.845	4.470	4.604	59,863	-0.16(-3.40%)
Apr 13, 2022	4.567	4.983	4.494	4.766	114,274	+0.26(+5.76%)
Apr 12, 2022	4.571	4.725	4.500	4.506	36,739	+0.01(+0.13%)
Apr 11, 2022	4.500	4.800	4.200	4.500	147,220	-0.26(-5.54%)
Apr 08, 2022	4.652	4.949	4.548	4.764	59,133	-0.04(-0.84%)
Apr 07, 2022	4.650	4.950	4.545	4.804	116,869	-0.10(-2.08%)
Apr 06, 2022	5.100	5.100	4.800	4.907	84,628	-0.23(-4.50%)
Apr 05, 2022	5.160	5.354	5.025	5.138	50,271	-0.09(-1.64%)
Apr 04, 2022	5.220	5.370	5.025	5.223	81,154	-0.15(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices