Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.600 +0.010 (+0.13%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.422	9.618	9.032	9.041	917,927	-0.73(-7.52%)
Sep 29, 2022	9.804	9.813	9.394	9.776	349,353	-0.24(-2.41%)
Sep 28, 2022	9.878	10.12	9.804	10.02	243,143	+0.24(+2.47%)
Sep 27, 2022	9.953	10.08	9.627	9.776	480,925	-0.07(-0.76%)
Sep 26, 2022	9.990	10.27	9.832	9.850	293,170	-0.20(-1.94%)
Sep 23, 2022	10.05	10.15	9.850	10.05	224,595	-0.17(-1.64%)
Sep 22, 2022	10.64	10.64	10.19	10.21	430,786	-0.48(-4.52%)
Sep 21, 2022	10.80	11.15	10.69	10.70	289,121	-0.01(-0.09%)
Sep 20, 2022	11.12	11.12	10.65	10.71	474,720	-0.60(-5.35%)
Sep 19, 2022	11.23	11.50	11.03	11.31	545,258	-0.05(-0.41%)
Sep 16, 2022	11.30	11.38	11.01	11.36	1,011,033	+0.03(+0.25%)
Sep 15, 2022	10.98	11.58	10.98	11.33	720,557	+0.26(+2.35%)
Sep 14, 2022	11.23	11.23	10.80	11.07	459,472	-0.17(-1.55%)
Sep 13, 2022	11.29	11.41	11.04	11.24	392,280	-0.33(-2.87%)
Sep 12, 2022	11.46	11.83	11.30	11.57	225,164	+0.28(+2.45%)
Sep 09, 2022	10.90	11.32	10.90	11.30	278,397	+0.40(+3.64%)
Sep 08, 2022	10.75	10.94	10.57	10.90	206,334	+0.01(+0.08%)
Sep 07, 2022	10.70	10.99	10.43	10.89	398,039	+0.26(+2.43%)
Sep 06, 2022	10.87	10.89	10.39	10.63	485,954	-0.30(-2.78%)
Sep 02, 2022	11.30	11.30	10.83	10.94	421,575	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices