Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.170 -0.010 (-0.85%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.04	10.38	10.04	10.20	14,496	+0.16(+1.62%)
Jul 28, 2022	10.00	10.24	10.00	10.04	4,006	-0.11(-1.11%)
Jul 27, 2022	10.03	10.30	9.750	10.15	15,926	+0.25(+2.53%)
Jul 26, 2022	10.25	10.25	9.900	9.900	6,418	-0.20(-2.00%)
Jul 25, 2022	10.00	10.47	10.00	10.10	14,923	-0.07(-0.66%)
Jul 22, 2022	10.25	10.50	9.902	10.17	25,137	-0.18(-1.69%)
Jul 21, 2022	10.03	10.55	10.03	10.35	12,038	+0.10(+0.95%)
Jul 20, 2022	9.800	10.60	9.800	10.25	26,998	+0.25(+2.45%)
Jul 19, 2022	9.875	10.45	9.875	10.00	12,282	-0.00(-0.02%)
Jul 18, 2022	10.75	10.99	10.00	10.01	10,243	+0.01(+0.05%)
Jul 15, 2022	9.883	10.50	9.787	10.00	12,554	+0.12(+1.21%)
Jul 14, 2022	10.07	10.24	9.543	9.880	31,799	-0.18(-1.79%)
Jul 13, 2022	10.00	10.41	9.900	10.06	64,915	-0.29(-2.78%)
Jul 12, 2022	10.03	17.49	9.963	10.35	678,296	+0.26(+2.60%)
Jul 11, 2022	10.00	10.25	9.880	10.09	3,839	-0.07(-0.66%)
Jul 08, 2022	10.25	10.25	9.777	10.15	14,018	-0.05(-0.49%)
Jul 07, 2022	10.48	10.74	9.805	10.20	28,690	-0.17(-1.69%)
Jul 06, 2022	10.25	10.78	10.25	10.38	5,556	-0.02(-0.22%)
Jul 05, 2022	10.04	10.50	10.02	10.40	15,661	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices