Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imv Inc (TSX: IMV )

1.120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.550	1.580	1.540	1.580	13,350	+0.01(+0.64%)
Apr 28, 2022	1.610	1.640	1.540	1.570	11,510	-0.01(-0.63%)
Apr 27, 2022	1.580	1.640	1.580	1.580	9,100	+0.00(+0.00%)
Apr 26, 2022	1.510	1.620	1.510	1.580	25,705	+0.02(+1.28%)
Apr 25, 2022	1.540	1.560	1.520	1.560	12,253	-0.01(-0.64%)
Apr 22, 2022	1.490	1.580	1.490	1.570	10,219	+0.06(+3.97%)
Apr 21, 2022	1.650	1.650	1.510	1.510	47,041	-0.12(-7.36%)
Apr 20, 2022	1.660	1.690	1.600	1.630	26,430	-0.02(-1.21%)
Apr 19, 2022	1.720	1.720	1.600	1.650	23,030	-0.07(-4.07%)
Apr 18, 2022	1.720	1.770	1.690	1.720	106,801	+0.00(+0.00%)
Apr 14, 2022				1.720	0	+0.00(+0.00%)
Apr 13, 2022	1.800	1.820	1.710	1.720	33,723	-0.06(-3.37%)
Apr 12, 2022	1.800	1.810	1.770	1.780	20,722	-0.02(-1.11%)
Apr 11, 2022	1.730	1.830	1.720	1.800	59,420	+0.06(+3.45%)
Apr 08, 2022	1.730	1.740	1.710	1.740	29,003	-0.03(-1.69%)
Apr 07, 2022	1.800	1.800	1.690	1.770	31,403	-0.01(-0.56%)
Apr 06, 2022	1.810	1.810	1.740	1.780	17,760	-0.01(-0.56%)
Apr 05, 2022	1.800	1.850	1.770	1.790	16,128	-0.02(-1.10%)
Apr 04, 2022	1.710	1.810	1.710	1.810	41,150	+0.08(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Imv Inc (TSX: IMV )

Historical Prices