Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Uwm Hldg Corp (NY: UWMC )

7.150 +0.020 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.412	5.431	5.266	5.295	1,237,490	-0.10(-1.80%)
Nov 29, 2023	5.451	5.519	5.373	5.392	751,577	+0.02(+0.36%)
Nov 28, 2023	5.363	5.441	5.266	5.373	1,024,638	-0.03(-0.54%)
Nov 27, 2023	5.344	5.418	5.323	5.402	1,086,075	+0.02(+0.36%)
Nov 24, 2023	5.422	5.441	5.363	5.383	486,421	-0.04(-0.72%)
Nov 22, 2023	5.490	5.538	5.354	5.422	1,798,253	-0.05(-0.89%)
Nov 21, 2023	5.460	5.577	5.460	5.470	751,716	-0.04(-0.71%)
Nov 20, 2023	5.548	5.572	5.404	5.509	1,009,058	-0.03(-0.53%)
Nov 17, 2023	5.577	5.577	5.480	5.538	696,537	+0.02(+0.35%)
Nov 16, 2023	5.538	5.605	5.436	5.519	706,890	-0.03(-0.53%)
Nov 15, 2023	5.519	5.640	5.475	5.548	1,035,191	-0.05(-0.87%)
Nov 14, 2023	5.431	5.626	5.373	5.596	1,657,577	+0.32(+6.08%)
Nov 13, 2023	5.218	5.354	5.198	5.276	2,243,642	+0.01(+0.18%)
Nov 10, 2023	5.188	5.310	5.150	5.266	1,118,553	+0.12(+2.26%)
Nov 09, 2023	5.587	5.626	5.082	5.150	2,745,397	-0.49(-8.62%)
Nov 08, 2023	5.091	5.684	4.994	5.635	3,302,419	+0.70(+14.17%)
Nov 07, 2023	4.907	4.984	4.868	4.936	1,181,720	-0.01(-0.20%)
Nov 06, 2023	5.256	5.271	4.945	4.945	843,014	-0.32(-6.09%)
Nov 03, 2023	5.082	5.373	5.082	5.266	1,656,400	+0.24(+4.84%)
Nov 02, 2023	4.868	5.072	4.868	5.023	1,288,745	+0.22(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Uwm Hldg Corp (NY: UWMC )

Historical Prices