Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uwm Hldg Corp (NY: UWMC )

6.910 +0.160 (+2.37%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.104 7.124 6.941 7.045 1,419,982 -0.07(-0.97%)
Dec 28, 2023 7.064 7.133 7.015 7.114 844,327 +0.00(+0.00%)
Dec 27, 2023 7.114 7.173 7.045 7.114 863,055 +0.03(+0.42%)
Dec 26, 2023 6.995 7.104 6.941 7.084 775,094 +0.07(+0.98%)
Dec 22, 2023 7.094 7.109 6.971 7.015 1,296,476 -0.04(-0.56%)
Dec 21, 2023 7.114 7.129 6.936 7.055 1,457,468 +0.06(+0.85%)
Dec 20, 2023 7.202 7.321 6.986 6.995 2,174,386 -0.22(-3.01%)
Dec 19, 2023 7.064 7.281 6.887 7.212 2,522,236 +0.21(+2.95%)
Dec 18, 2023 6.908 7.054 6.733 7.005 2,097,277 +0.09(+1.26%)
Dec 15, 2023 6.704 6.932 6.680 6.918 3,360,987 +0.20(+3.04%)
Dec 14, 2023 6.277 6.782 6.277 6.714 3,386,266 +0.52(+8.48%)
Dec 13, 2023 5.810 6.218 5.757 6.189 2,177,727 +0.43(+7.42%)
Dec 12, 2023 5.781 5.820 5.723 5.762 961,102 -0.01(-0.17%)
Dec 11, 2023 5.703 5.781 5.674 5.771 702,638 +0.07(+1.19%)
Dec 08, 2023 5.587 5.737 5.558 5.703 811,995 +0.11(+1.91%)
Dec 07, 2023 5.499 5.606 5.446 5.596 733,328 +0.11(+1.95%)
Dec 06, 2023 5.441 5.616 5.441 5.490 967,088 -0.02(-0.35%)
Dec 05, 2023 5.567 5.567 5.431 5.509 892,931 -0.06(-1.05%)
Dec 04, 2023 5.499 5.626 5.499 5.567 762,434 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.