Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.330	2.390	2.320	2.340	8,639	-0.01(-0.36%)
Apr 27, 2023	2.400	2.400	2.310	2.348	2,917	+0.01(+0.57%)
Apr 26, 2023	2.320	2.350	2.320	2.335	544	+0.03(+1.30%)
Apr 25, 2023	2.330	2.346	2.300	2.305	11,130	-0.03(-1.50%)
Apr 24, 2023	2.350	2.400	2.300	2.340	8,442	-0.03(-1.27%)
Apr 21, 2023	2.320	2.390	2.312	2.370	8,923	+0.03(+1.28%)
Apr 20, 2023	2.350	2.350	2.270	2.340	2,662	+0.01(+0.65%)
Apr 19, 2023	2.349	2.349	2.300	2.325	2,416	-0.00(-0.13%)
Apr 18, 2023	2.370	2.370	2.300	2.328	3,052	+0.01(+0.55%)
Apr 17, 2023	2.340	2.350	2.300	2.315	5,622	-0.00(-0.20%)
Apr 14, 2023	2.280	2.350	2.280	2.320	4,783	+0.07(+3.18%)
Apr 13, 2023	2.250	2.250	2.190	2.248	14,292	-0.04(-1.81%)
Apr 12, 2023	2.300	2.300	2.250	2.290	20,467	+0.00(+0.00%)
Apr 11, 2023	2.310	2.330	2.290	2.290	9,537	-0.07(-3.02%)
Apr 10, 2023	2.380	2.380	2.310	2.361	39,328	+0.03(+1.34%)
Apr 06, 2023	2.260	2.330	2.260	2.330	4,568	+0.08(+3.34%)
Apr 05, 2023	2.288	2.300	2.222	2.255	10,323	+0.02(+1.11%)
Apr 04, 2023	2.330	2.330	2.230	2.230	9,778	-0.14(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices