Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 +0.190 (+9.45%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0350	26	-0.01(-14.63%)
Apr 27, 2023	0.0410	0.0410	0.0410	0.0410	7,034	-0.01(-12.77%)
Apr 26, 2023	0.0460	0.0470	0.0440	0.0470	13,231	+0.00(+4.44%)
Apr 25, 2023	0.0450	0.0450	0.0450	0.0450	12,406	+0.00(+0.00%)
Apr 24, 2023	0.0481	0.0481	0.0450	0.0450	77,307	-0.01(-10.00%)
Apr 21, 2023	0.0481	0.0500	0.0481	0.0500	22,609	+0.00(+0.00%)
Apr 20, 2023	0.0500	0.0540	0.0500	0.0500	11,954	+0.00(+0.00%)
Apr 19, 2023	0.0591	0.0700	0.0491	0.0500	166,089	-0.01(-23.08%)
Apr 18, 2023	0.0641	0.0700	0.0641	0.0650	3,272	-0.01(-18.75%)
Apr 17, 2023	0.0650	0.0800	0.0650	0.0800	33,006	+0.01(+23.08%)
Apr 14, 2023	0.0650	0.0776	0.0601	0.0650	83,520	+0.02(+44.44%)
Apr 13, 2023	0.0486	0.0810	0.0450	0.0450	148,844	+0.01(+21.62%)
Apr 12, 2023	0.0530	0.0649	0.0370	0.0370	71,147	-0.03(-43.08%)
Apr 10, 2023				0.0650	104	+0.01(+30.00%)
Apr 06, 2023	0.0547	0.0547	0.0475	0.0500	75,204	-0.00(-8.42%)
Apr 05, 2023	0.0475	0.0546	0.0474	0.0546	28,504	+0.00(+9.20%)
Apr 04, 2023	0.0500	0.0500	0.0402	0.0500	52,347	-0.00(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices