Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.550	1.630	1.500	1.520	51,498	-0.03(-1.92%)
Sep 28, 2023	1.570	1.590	1.510	1.550	42,922	+0.03(+1.97%)
Sep 27, 2023	1.570	1.590	1.500	1.520	64,226	-0.03(-1.94%)
Sep 26, 2023	1.630	1.630	1.550	1.550	46,088	-0.08(-4.91%)
Sep 25, 2023	1.550	1.668	1.540	1.630	55,777	+0.06(+3.82%)
Sep 22, 2023	1.650	1.696	1.550	1.570	157,069	-0.09(-5.42%)
Sep 21, 2023	1.660	1.720	1.615	1.660	131,660	-0.09(-5.14%)
Sep 20, 2023	1.720	1.790	1.630	1.750	110,242	+0.09(+5.42%)
Sep 19, 2023	1.700	1.740	1.610	1.660	238,431	-0.05(-2.92%)
Sep 18, 2023	1.850	1.853	1.670	1.710	202,014	-0.13(-7.07%)
Sep 15, 2023	1.800	1.980	1.800	1.840	420,984	+0.07(+3.95%)
Sep 14, 2023	1.800	1.950	1.660	1.770	498,555	-0.15(-7.81%)
Sep 13, 2023	3.110	3.370	1.760	1.920	7,679,962	-0.76(-28.36%)
Sep 12, 2023	2.650	3.180	2.650	2.680	241,145	-0.03(-1.11%)
Sep 11, 2023	2.440	2.840	2.410	2.710	296,376	+0.25(+10.16%)
Sep 08, 2023	2.260	2.570	2.260	2.460	135,238	+0.15(+6.49%)
Sep 07, 2023	2.290	2.350	2.220	2.310	30,187	+0.02(+0.87%)
Sep 06, 2023	2.270	2.320	2.100	2.290	437,081	+0.12(+5.53%)
Sep 05, 2023	2.180	2.240	2.150	2.170	24,991	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices