Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telephone and Data Systems (NY: TDS )

20.36 -0.45 (-2.14%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.266	9.629	9.266	9.445	1,497,759	+0.19(+2.04%)
Apr 27, 2023	9.105	9.351	9.058	9.256	1,581,051	+0.21(+2.30%)
Apr 26, 2023	9.171	9.379	9.025	9.048	2,250,134	-0.18(-1.94%)
Apr 25, 2023	9.492	9.558	9.181	9.228	1,679,759	-0.40(-4.12%)
Apr 24, 2023	9.710	9.823	9.582	9.625	1,666,427	-0.09(-0.88%)
Apr 21, 2023	9.870	9.927	9.681	9.710	1,340,855	-0.11(-1.15%)
Apr 20, 2023	10.05	10.07	9.766	9.823	1,294,144	-0.34(-3.35%)
Apr 19, 2023	10.10	10.20	10.04	10.16	1,521,613	-0.01(-0.09%)
Apr 18, 2023	10.40	10.50	10.12	10.17	853,376	-0.26(-2.53%)
Apr 17, 2023	10.30	10.44	10.18	10.44	1,287,380	+0.16(+1.56%)
Apr 14, 2023	10.49	10.50	10.26	10.28	1,237,327	-0.22(-2.07%)
Apr 13, 2023	10.52	10.63	10.47	10.49	950,517	-0.08(-0.72%)
Apr 12, 2023	10.70	10.74	10.32	10.57	1,525,764	-0.04(-0.36%)
Apr 11, 2023	10.59	10.86	10.59	10.61	1,058,837	+0.05(+0.45%)
Apr 10, 2023	10.47	10.63	10.37	10.56	1,340,334	+0.09(+0.90%)
Apr 06, 2023	10.40	10.54	10.30	10.47	1,078,489	+0.20(+1.93%)
Apr 05, 2023	9.870	10.29	9.870	10.27	1,213,785	+0.37(+3.72%)
Apr 04, 2023	10.03	10.06	9.653	9.898	1,170,014	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Telephone and Data Systems (NY: TDS )

Historical Prices