Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.630	1.670	1.630	1.640	222,442	-0.01(-0.61%)
Apr 27, 2023	1.610	1.650	1.600	1.650	201,501	+0.07(+4.43%)
Apr 26, 2023	1.540	1.590	1.540	1.580	147,489	+0.03(+1.94%)
Apr 25, 2023	1.560	1.590	1.550	1.550	96,229	-0.03(-1.90%)
Apr 24, 2023	1.570	1.610	1.550	1.580	118,272	-0.02(-1.25%)
Apr 21, 2023	1.590	1.610	1.560	1.600	102,367	+0.01(+0.63%)
Apr 20, 2023	1.610	1.610	1.570	1.590	78,553	-0.03(-1.85%)
Apr 19, 2023	1.600	1.620	1.560	1.620	123,107	+0.02(+1.25%)
Apr 18, 2023	1.590	1.630	1.550	1.600	137,797	-0.03(-1.84%)
Apr 17, 2023	1.550	1.630	1.530	1.630	206,516	+0.10(+6.54%)
Apr 14, 2023	1.450	1.540	1.450	1.530	320,287	+0.03(+2.00%)
Apr 13, 2023	1.550	1.570	1.480	1.500	363,466	-0.08(-5.06%)
Apr 12, 2023	1.620	1.630	1.570	1.580	375,076	-0.03(-1.86%)
Apr 11, 2023	1.710	1.940	1.580	1.610	1,503,979	-0.62(-27.80%)
Apr 10, 2023	1.720	2.400	1.680	2.230	556,737	+0.53(+31.18%)
Apr 06, 2023				1.700	0	+0.04(+2.41%)
Apr 05, 2023	1.700	1.710	1.650	1.660	108,393	-0.04(-2.35%)
Apr 04, 2023	1.730	1.740	1.690	1.700	82,017	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hydropothecary (TSX: HEXO )

Historical Prices