Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0004 6,517,151 +0.00(+0.00%)
Jan 30, 2024 0.0004 0.0004 0.0003 0.0004 5,932,723 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0004 0.0004 0.0004 2,715,775 +0.00(+0.00%)
Jan 26, 2024 0.0005 0.0005 0.0004 0.0004 13,149,535 -0.00(-20.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0005 6,196,300 +0.00(+25.00%)
Jan 24, 2024 0.0004 0.0005 0.0004 0.0004 6,040,054 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0004 0.0004 1,600,028 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0005 0.0003 0.0004 3,705,037 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0004 0.0003 0.0004 3,905,527 +0.00(+0.00%)
Jan 18, 2024 0.0004 0.0005 0.0004 0.0004 4,535,129 +0.00(+0.00%)
Jan 17, 2024 0.0004 0.0005 0.0004 0.0004 10,454,900 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0005 0.0004 0.0004 7,530,566 +0.00(+0.00%)
Jan 12, 2024 0.0005 0.0005 0.0003 0.0004 38,933,648 -0.00(-20.00%)
Jan 11, 2024 0.0004 0.0005 0.0004 0.0005 48,260,148 +0.00(+66.67%)
Jan 10, 2024 0.0005 0.0005 0.0003 0.0003 1,390,368 -0.00(-25.00%)
Jan 09, 2024 0.0004 0.0004 0.0004 0.0004 4,620,000 -0.00(-20.00%)
Jan 08, 2024 0.0004 0.0005 0.0004 0.0005 2,661,000 +0.00(+25.00%)
Jan 05, 2024 0.0004 0.0005 0.0004 0.0004 8,685,984 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 7,555,000 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0004 0.0004 1,923,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.