Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.890 +0.050 (+0.73%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.450	5.538	5.320	5.470	44,457	+0.02(+0.37%)
Jan 30, 2024	5.580	5.690	5.450	5.450	21,532	-0.23(-4.05%)
Jan 29, 2024	5.720	5.730	5.240	5.680	57,360	+0.10(+1.79%)
Jan 26, 2024	5.690	5.700	5.370	5.580	17,151	-0.10(-1.76%)
Jan 25, 2024	5.590	5.740	5.420	5.680	37,401	+0.19(+3.46%)
Jan 24, 2024	5.640	5.850	5.200	5.490	76,748	-0.24(-4.19%)
Jan 23, 2024	5.680	5.800	5.551	5.730	52,963	+0.11(+1.96%)
Jan 22, 2024	5.810	5.810	5.310	5.620	84,789	-0.19(-3.27%)
Jan 19, 2024	6.010	6.010	5.350	5.810	121,851	+0.08(+1.40%)
Jan 18, 2024	6.390	6.435	5.550	5.730	194,138	-0.47(-7.58%)
Jan 17, 2024	6.491	6.501	6.106	6.200	219,431	-0.34(-5.17%)
Jan 16, 2024	6.106	6.707	6.050	6.538	353,157	+0.33(+5.30%)
Jan 12, 2024	5.918	6.369	5.730	6.209	331,799	+0.40(+6.96%)
Jan 11, 2024	5.477	5.805	5.279	5.805	170,276	+0.44(+8.23%)
Jan 10, 2024	5.345	5.815	5.345	5.364	172,135	+0.02(+0.35%)
Jan 09, 2024	5.373	5.471	5.261	5.345	48,516	-0.13(-2.40%)
Jan 08, 2024	5.176	5.561	5.176	5.477	191,841	+0.33(+6.39%)
Jan 05, 2024	4.885	5.148	4.810	5.148	103,529	+0.26(+5.38%)
Jan 04, 2024	4.857	4.890	4.800	4.885	15,320	+0.04(+0.78%)
Jan 03, 2024	4.847	4.866	4.753	4.847	13,576	+0.09(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices