Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.550	1.620	1.550	1.560	101,026	+0.02(+1.30%)
Jan 30, 2024	1.530	1.579	1.530	1.540	47,248	-0.04(-2.53%)
Jan 29, 2024	1.490	1.580	1.490	1.580	67,774	+0.09(+6.04%)
Jan 26, 2024	1.480	1.509	1.460	1.490	58,816	+0.00(+0.00%)
Jan 25, 2024	1.520	1.560	1.470	1.490	61,963	-0.02(-1.65%)
Jan 24, 2024	1.570	1.570	1.470	1.515	92,775	-0.02(-0.98%)
Jan 23, 2024	1.510	1.570	1.510	1.530	50,384	+0.01(+0.66%)
Jan 22, 2024	1.520	1.560	1.510	1.520	56,940	+0.01(+0.66%)
Jan 19, 2024	1.510	1.609	1.460	1.510	77,328	+0.05(+3.42%)
Jan 18, 2024	1.490	1.520	1.450	1.460	94,419	-0.01(-0.68%)
Jan 17, 2024	1.590	1.630	1.470	1.470	249,348	-0.16(-9.82%)
Jan 16, 2024	1.660	1.700	1.600	1.630	158,795	-0.06(-3.55%)
Jan 12, 2024	1.715	1.730	1.674	1.690	103,129	-0.02(-1.17%)
Jan 11, 2024	1.780	1.800	1.700	1.710	74,168	-0.05(-2.84%)
Jan 10, 2024	1.770	1.800	1.720	1.760	85,176	-0.01(-0.56%)
Jan 09, 2024	1.760	1.790	1.710	1.770	162,665	+0.02(+1.14%)
Jan 08, 2024	1.580	1.760	1.520	1.750	270,879	+0.18(+11.46%)
Jan 05, 2024	1.660	1.660	1.560	1.570	160,751	-0.09(-5.42%)
Jan 04, 2024	1.510	1.681	1.510	1.660	422,127	+0.13(+8.50%)
Jan 03, 2024	1.520	1.535	1.470	1.530	74,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices