Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

7.840 -0.150 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.50	12.30	11.12	11.27	921,189	-0.18(-1.57%)
Jan 30, 2024	11.40	11.88	11.16	11.45	690,844	-0.03(-0.26%)
Jan 29, 2024	10.65	11.54	10.37	11.48	1,373,624	+0.79(+7.39%)
Jan 26, 2024	9.960	10.95	9.960	10.69	1,495,806	+0.73(+7.33%)
Jan 25, 2024	9.460	10.25	9.260	9.960	1,497,629	+0.50(+5.29%)
Jan 24, 2024	8.760	9.490	8.640	9.460	569,572	+0.69(+7.87%)
Jan 23, 2024	8.770	8.938	8.400	8.770	236,715	+0.03(+0.34%)
Jan 22, 2024	8.030	8.800	7.910	8.740	756,687	+0.71(+8.84%)
Jan 19, 2024	8.100	8.200	7.660	8.030	494,465	-0.10(-1.23%)
Jan 18, 2024	8.250	8.515	7.900	8.130	606,261	-0.07(-0.85%)
Jan 17, 2024	8.180	8.300	7.960	8.200	270,026	-0.15(-1.80%)
Jan 16, 2024	8.270	8.370	8.000	8.350	375,273	-0.09(-1.07%)
Jan 12, 2024	8.710	9.123	8.270	8.440	384,566	-0.12(-1.40%)
Jan 11, 2024	9.700	9.790	8.300	8.560	953,645	-1.29(-13.10%)
Jan 10, 2024	9.890	10.01	9.540	9.850	522,739	+0.06(+0.61%)
Jan 09, 2024	10.00	10.18	9.546	9.790	702,089	-0.14(-1.41%)
Jan 08, 2024	9.100	10.00	8.780	9.930	800,338	+0.99(+11.07%)
Jan 05, 2024	9.650	9.650	8.650	8.940	557,349	-0.67(-6.97%)
Jan 04, 2024	8.910	9.894	8.750	9.610	681,226	+0.67(+7.49%)
Jan 03, 2024	8.900	9.120	8.440	8.940	494,008	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices