Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.610 +0.080 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.060	4.327	4.050	4.160	781,971	+0.09(+2.21%)
Jan 30, 2024	3.900	4.090	3.840	4.070	891,349	+0.14(+3.56%)
Jan 29, 2024	3.820	3.945	3.721	3.930	354,128	+0.09(+2.34%)
Jan 26, 2024	3.800	3.880	3.740	3.840	427,445	+0.07(+1.86%)
Jan 25, 2024	3.660	3.780	3.575	3.770	342,733	+0.17(+4.72%)
Jan 24, 2024	3.800	3.810	3.568	3.600	479,320	-0.19(-5.01%)
Jan 23, 2024	3.630	3.890	3.610	3.790	994,519	+0.17(+4.70%)
Jan 22, 2024	3.600	3.630	3.495	3.620	388,296	+0.05(+1.40%)
Jan 19, 2024	3.580	3.610	3.495	3.570	379,275	+0.00(+0.00%)
Jan 18, 2024	3.550	3.615	3.460	3.570	367,033	+0.01(+0.28%)
Jan 17, 2024	3.450	3.565	3.340	3.560	384,401	+0.14(+4.09%)
Jan 16, 2024	3.600	3.600	3.410	3.420	588,801	-0.14(-3.93%)
Jan 12, 2024	3.600	3.680	3.550	3.560	398,963	-0.02(-0.56%)
Jan 11, 2024	3.460	3.620	3.320	3.580	770,572	+0.23(+6.87%)
Jan 10, 2024	3.460	3.520	3.330	3.350	487,213	-0.10(-2.90%)
Jan 09, 2024	3.150	3.510	3.150	3.450	1,401,073	+0.35(+11.29%)
Jan 08, 2024	3.080	3.145	3.025	3.100	706,341	+0.01(+0.32%)
Jan 05, 2024	3.070	3.150	3.010	3.090	285,937	-0.01(-0.32%)
Jan 04, 2024	3.190	3.200	3.090	3.100	215,383	-0.06(-1.90%)
Jan 03, 2024	3.210	3.260	3.150	3.160	298,195	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices