Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.050 -0.070 (-6.25%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.440	1.575	1.440	1.500	193,536	+0.05(+3.45%)
Jan 30, 2024	1.430	1.460	1.340	1.450	216,582	+0.01(+0.69%)
Jan 29, 2024	1.480	1.500	1.420	1.440	125,923	-0.03(-2.04%)
Jan 26, 2024	1.530	1.550	1.470	1.470	91,170	-0.02(-1.34%)
Jan 25, 2024	1.540	1.540	1.450	1.490	189,501	-0.03(-1.97%)
Jan 24, 2024	1.630	1.630	1.490	1.520	195,853	-0.07(-4.40%)
Jan 23, 2024	1.670	1.690	1.590	1.590	92,914	-0.05(-3.05%)
Jan 22, 2024	1.690	1.700	1.620	1.640	344,420	-0.02(-1.20%)
Jan 19, 2024	1.640	1.660	1.535	1.660	287,545	+0.05(+3.11%)
Jan 18, 2024	1.660	1.690	1.600	1.610	183,781	-0.05(-3.01%)
Jan 17, 2024	1.620	1.670	1.620	1.660	95,314	+0.03(+1.84%)
Jan 16, 2024	1.670	1.700	1.615	1.630	77,335	-0.07(-4.12%)
Jan 12, 2024	1.630	1.740	1.610	1.700	298,572	+0.08(+4.94%)
Jan 11, 2024	1.660	1.677	1.600	1.620	134,805	-0.04(-2.41%)
Jan 10, 2024	1.690	1.710	1.630	1.660	72,304	-0.05(-2.92%)
Jan 09, 2024	1.760	1.760	1.670	1.710	115,284	-0.03(-1.72%)
Jan 08, 2024	1.730	1.760	1.710	1.740	74,151	-0.01(-0.57%)
Jan 05, 2024	1.780	1.860	1.700	1.750	243,612	-0.05(-2.78%)
Jan 04, 2024	1.790	1.870	1.780	1.800	206,423	+0.04(+2.27%)
Jan 03, 2024	1.630	1.800	1.580	1.760	599,133	+0.10(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices