Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

6.030 +0.090 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.056	5.196	5.016	5.046	1,397,190	-0.03(-0.59%)
Jan 30, 2024	5.116	5.141	5.036	5.076	840,048	-0.05(-0.97%)
Jan 29, 2024	5.036	5.216	4.936	5.126	1,894,108	+0.06(+1.18%)
Jan 26, 2024	5.086	5.226	5.026	5.066	1,411,207	-0.02(-0.39%)
Jan 25, 2024	5.365	5.375	5.066	5.086	2,676,329	-0.23(-4.32%)
Jan 24, 2024	5.774	5.774	5.276	5.315	2,573,275	-0.35(-6.16%)
Jan 23, 2024	6.013	6.033	5.635	5.664	2,113,994	-0.30(-5.02%)
Jan 22, 2024	6.033	6.073	5.809	5.964	1,922,935	-0.12(-1.97%)
Jan 19, 2024	6.093	6.093	5.824	6.083	928,732	+0.01(+0.16%)
Jan 18, 2024	6.033	6.088	5.914	6.073	1,026,159	+0.07(+1.16%)
Jan 17, 2024	5.974	6.073	5.844	6.004	1,027,590	-0.12(-1.95%)
Jan 16, 2024	6.023	6.213	5.974	6.123	1,073,519	+0.04(+0.66%)
Jan 12, 2024	6.203	6.243	6.063	6.083	487,501	-0.01(-0.16%)
Jan 11, 2024	6.103	6.136	5.969	6.093	563,249	-0.05(-0.81%)
Jan 10, 2024	6.273	6.273	6.095	6.143	681,370	-0.14(-2.22%)
Jan 09, 2024	6.333	6.353	6.193	6.283	955,688	-0.09(-1.41%)
Jan 08, 2024	6.303	6.447	6.268	6.373	1,081,876	+0.06(+0.95%)
Jan 05, 2024	6.193	6.387	6.143	6.313	776,474	+0.04(+0.64%)
Jan 04, 2024	6.293	6.323	6.243	6.273	483,095	-0.01(-0.16%)
Jan 03, 2024	6.363	6.412	6.218	6.283	873,863	-0.21(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices