Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.180 +0.060 (+5.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.855	2.000	1.780	1.845	47,216	+0.03(+1.93%)
Feb 28, 2024	1.920	1.930	1.750	1.810	23,280	-0.05(-2.69%)
Feb 27, 2024	1.850	1.900	1.800	1.860	56,282	-0.00(-0.01%)
Feb 26, 2024	1.880	1.980	1.774	1.860	34,174	-0.04(-2.10%)
Feb 23, 2024	1.750	1.990	1.750	1.900	55,938	+0.18(+10.47%)
Feb 22, 2024	1.700	1.744	1.660	1.720	37,072	+0.00(+0.00%)
Feb 21, 2024	1.800	1.859	1.640	1.720	140,705	-0.14(-7.53%)
Feb 20, 2024	1.980	1.980	1.810	1.860	49,650	-0.11(-5.58%)
Feb 16, 2024	1.980	1.980	1.900	1.970	34,462	-0.01(-0.51%)
Feb 15, 2024	1.940	2.030	1.910	1.980	26,734	+0.05(+2.59%)
Feb 14, 2024	2.060	2.060	1.820	1.930	79,383	-0.04(-2.03%)
Feb 13, 2024	2.130	2.150	1.860	1.970	133,982	-0.18(-8.37%)
Feb 12, 2024	2.190	2.267	2.080	2.150	64,312	-0.01(-0.46%)
Feb 09, 2024	2.240	2.280	2.071	2.160	114,478	-0.04(-1.82%)
Feb 08, 2024	2.150	2.250	2.100	2.200	75,277	-0.01(-0.45%)
Feb 07, 2024	2.540	2.550	2.120	2.210	216,620	-0.20(-8.30%)
Feb 06, 2024	2.410	2.600	2.320	2.410	416,678	+0.11(+4.78%)
Feb 05, 2024	1.900	2.400	1.880	2.300	300,606	+0.42(+22.34%)
Feb 02, 2024	1.900	1.950	1.800	1.880	45,129	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (NQ: IPA )

Historical Prices