Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2825 +0.0025 (+0.89%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1675 0.2112 0.1600 0.2075 3,675,327 +0.04(+25.08%)
Feb 28, 2024 0.1650 0.1743 0.1511 0.1659 1,753,432 -0.00(-0.66%)
Feb 27, 2024 0.1680 0.1694 0.1560 0.1670 2,133,637 +0.00(+2.08%)
Feb 26, 2024 0.1600 0.1700 0.1430 0.1636 4,033,908 +0.01(+3.54%)
Feb 23, 2024 0.1793 0.1793 0.1303 0.1580 6,296,008 -0.01(-7.06%)
Feb 22, 2024 0.2095 0.2278 0.1662 0.1700 15,020,595 -0.19(-52.78%)
Feb 21, 2024 0.4061 0.4096 0.3500 0.3600 394,995 -0.04(-9.80%)
Feb 20, 2024 0.4390 0.4399 0.3801 0.3991 182,240 -0.02(-5.18%)
Feb 16, 2024 0.4500 0.4616 0.3700 0.4209 482,408 -0.03(-7.25%)
Feb 15, 2024 0.4458 0.4646 0.4453 0.4538 175,509 +0.01(+1.93%)
Feb 14, 2024 0.4319 0.4500 0.4140 0.4452 135,860 +0.01(+2.34%)
Feb 13, 2024 0.4600 0.4651 0.4121 0.4350 268,716 -0.01(-2.07%)
Feb 12, 2024 0.4100 0.4702 0.4100 0.4442 390,382 +0.03(+8.34%)
Feb 09, 2024 0.3600 0.4100 0.3600 0.4100 492,180 +0.05(+15.17%)
Feb 08, 2024 0.3600 0.3631 0.3500 0.3560 199,241 -0.00(-0.11%)
Feb 07, 2024 0.3639 0.3639 0.3500 0.3564 180,220 -0.01(-2.06%)
Feb 06, 2024 0.3612 0.3696 0.3601 0.3639 140,753 +0.01(+1.59%)
Feb 05, 2024 0.3646 0.3705 0.3400 0.3582 235,082 -0.01(-1.92%)
Feb 02, 2024 0.3694 0.3710 0.3500 0.3652 149,917 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.