Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.010 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.220	1.310	1.200	1.290	695,055	+0.08(+6.61%)
Feb 28, 2024	1.240	1.258	1.180	1.210	235,243	-0.02(-1.63%)
Feb 27, 2024	1.320	1.330	1.220	1.230	951,809	-0.06(-4.65%)
Feb 26, 2024	1.270	1.300	1.190	1.290	389,972	+0.02(+1.57%)
Feb 23, 2024	1.390	1.390	1.250	1.270	803,381	-0.09(-6.96%)
Feb 22, 2024	1.410	1.420	1.330	1.365	568,461	-0.02(-1.80%)
Feb 21, 2024	1.470	1.490	1.330	1.390	561,404	-0.10(-6.71%)
Feb 20, 2024	1.480	1.500	1.380	1.490	382,313	+0.00(+0.00%)
Feb 16, 2024	1.580	1.580	1.460	1.490	234,430	-0.06(-3.87%)
Feb 15, 2024	1.510	1.580	1.460	1.550	202,572	+0.05(+2.99%)
Feb 14, 2024	1.470	1.520	1.470	1.505	128,983	+0.02(+1.35%)
Feb 13, 2024	1.590	1.640	1.450	1.485	265,023	-0.15(-9.45%)
Feb 12, 2024	1.540	1.670	1.535	1.640	673,420	+0.10(+6.49%)
Feb 09, 2024	1.580	1.610	1.527	1.540	148,198	-0.01(-0.65%)
Feb 08, 2024	1.440	1.570	1.430	1.550	221,532	+0.08(+5.44%)
Feb 07, 2024	1.450	1.480	1.410	1.470	77,548	+0.02(+1.38%)
Feb 06, 2024	1.510	1.510	1.400	1.450	114,315	-0.04(-2.68%)
Feb 05, 2024	1.440	1.530	1.390	1.490	325,629	+0.04(+2.76%)
Feb 02, 2024	1.420	1.490	1.400	1.450	82,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices