Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8820 +0.0820 (+10.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.350 1.510 1.301 1.380 684,178 +0.00(+0.00%)
Feb 28, 2024 1.240 1.410 1.224 1.380 596,398 +0.08(+6.15%)
Feb 27, 2024 1.230 1.300 1.160 1.300 537,566 +0.16(+13.84%)
Feb 26, 2024 1.040 1.169 1.040 1.142 217,767 +0.08(+7.74%)
Feb 23, 2024 1.120 1.130 1.053 1.060 202,892 -0.08(-7.02%)
Feb 22, 2024 1.060 1.260 1.050 1.140 1,133,845 +0.06(+5.56%)
Feb 21, 2024 1.140 1.140 1.030 1.080 294,139 -0.07(-6.09%)
Feb 20, 2024 1.200 1.228 1.050 1.150 687,214 -0.04(-3.36%)
Feb 16, 2024 1.280 1.290 1.150 1.190 596,737 -0.11(-8.46%)
Feb 15, 2024 1.290 1.330 1.260 1.300 163,802 -0.02(-1.52%)
Feb 14, 2024 1.310 1.340 1.230 1.320 427,063 +0.01(+0.76%)
Feb 13, 2024 1.450 1.485 1.270 1.310 416,186 -0.17(-11.49%)
Feb 12, 2024 1.490 1.550 1.450 1.480 239,864 -0.03(-1.99%)
Feb 09, 2024 1.410 1.540 1.410 1.510 340,987 +0.04(+2.72%)
Feb 08, 2024 1.450 1.520 1.320 1.470 684,243 +0.06(+4.26%)
Feb 07, 2024 1.500 1.500 1.390 1.410 663,967 -0.19(-11.88%)
Feb 06, 2024 1.700 1.730 1.560 1.600 442,494 -0.13(-7.51%)
Feb 05, 2024 1.720 1.730 1.650 1.730 190,086 +0.02(+1.17%)
Feb 02, 2024 1.700 1.900 1.600 1.710 722,025 -0.11(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.