Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.3999 -0.0031 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3341	0.4200	0.2855	0.3750	3,062,735	+0.05(+15.03%)
Feb 28, 2024	0.3097	0.3600	0.2702	0.3260	2,015,310	+0.02(+7.06%)
Feb 27, 2024	0.2800	0.3277	0.2599	0.3045	1,823,298	-0.06(-16.96%)
Feb 26, 2024	0.3000	0.4600	0.2862	0.3667	11,540,201	+0.07(+22.72%)
Feb 23, 2024	0.2900	0.3100	0.2716	0.2988	278,784	+0.00(+1.25%)
Feb 22, 2024	0.2800	0.3100	0.2775	0.2951	582,265	+0.01(+3.54%)
Feb 21, 2024	0.2750	0.2900	0.2635	0.2850	259,280	+0.00(+1.06%)
Feb 20, 2024	0.2793	0.2899	0.2600	0.2820	443,335	+0.01(+4.37%)
Feb 16, 2024	0.2610	0.2990	0.2540	0.2702	581,622	+0.00(+1.35%)
Feb 15, 2024	0.2540	0.2950	0.2450	0.2666	512,591	+0.00(+0.60%)
Feb 14, 2024	0.2600	0.2800	0.2350	0.2650	411,941	+0.03(+11.06%)
Feb 13, 2024	0.2492	0.2492	0.2311	0.2386	114,412	-0.01(-2.49%)
Feb 12, 2024	0.2303	0.2452	0.2300	0.2447	77,792	+0.01(+2.09%)
Feb 09, 2024	0.2427	0.2430	0.2282	0.2397	134,960	+0.01(+2.79%)
Feb 08, 2024	0.2391	0.2400	0.2293	0.2332	166,950	-0.00(-1.19%)
Feb 07, 2024	0.2399	0.2500	0.2301	0.2360	174,102	-0.00(-1.50%)
Feb 06, 2024	0.2400	0.2500	0.2370	0.2396	43,092	+0.01(+3.63%)
Feb 05, 2024	0.2490	0.2631	0.2311	0.2312	227,783	-0.01(-5.36%)
Feb 02, 2024	0.2500	0.2532	0.2441	0.2443	113,906	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices