Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.590 +0.030 (+1.17%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.460	2.460	2.450	2.450	775	-0.01(-0.41%)
Mar 27, 2024	2.470	2.470	2.460	2.460	3,512	-0.01(-0.40%)
Mar 26, 2024	2.450	2.470	2.450	2.470	16,510	+0.03(+1.02%)
Mar 25, 2024	2.445	2.445	2.445	2.445	12,000	+0.02(+1.03%)
Mar 22, 2024	2.420	2.420	2.420	2.420	500	+0.01(+0.44%)
Mar 21, 2024	2.400	2.410	2.400	2.409	44,470	+0.06(+2.53%)
Mar 20, 2024	2.315	2.350	2.315	2.350	12,155	+0.06(+2.40%)
Mar 19, 2024	2.278	2.300	2.278	2.295	1,115	-0.02(-0.65%)
Mar 18, 2024	2.310	2.310	2.310	2.310	300	+0.04(+1.76%)
Mar 15, 2024	2.290	2.290	2.270	2.270	5,298	-0.07(-2.99%)
Mar 13, 2024				2.340	0	+0.01(+0.43%)
Mar 12, 2024	2.300	2.350	2.300	2.330	28,881	+0.01(+0.43%)
Mar 11, 2024	2.335	2.355	2.320	2.320	28,800	-0.01(-0.43%)
Mar 08, 2024	2.368	2.370	2.330	2.330	7,050	+0.02(+0.92%)
Mar 07, 2024	2.330	2.330	2.250	2.309	19,396	+0.01(+0.38%)
Mar 06, 2024	2.280	2.310	2.260	2.300	14,596	+0.01(+0.44%)
Mar 05, 2024	2.280	2.360	2.280	2.290	34,730	-0.06(-2.55%)
Mar 04, 2024	2.360	2.360	2.340	2.350	12,398	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices