Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.312 +0.062 (+4.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.040	1.080	1.040	1.070	63,469	-0.00(-0.01%)
Mar 27, 2024	1.110	1.110	1.060	1.070	100,007	-0.05(-4.80%)
Mar 26, 2024	1.200	1.200	1.110	1.124	18,411	-0.01(-0.53%)
Mar 25, 2024	1.110	1.170	1.110	1.130	21,700	-0.01(-0.88%)
Mar 22, 2024	1.130	1.150	1.130	1.140	35,197	-0.01(-0.87%)
Mar 21, 2024	1.150	1.160	1.130	1.150	77,089	+0.00(+0.00%)
Mar 20, 2024	1.150	1.152	1.130	1.150	35,043	+0.00(+0.00%)
Mar 19, 2024	1.167	1.167	1.140	1.150	17,672	-0.03(-2.54%)
Mar 18, 2024	1.190	1.190	1.170	1.180	33,169	+0.00(+0.00%)
Mar 15, 2024	1.180	1.190	1.177	1.180	23,350	+0.01(+0.73%)
Mar 14, 2024	1.190	1.190	1.160	1.171	61,992	-0.00(-0.23%)
Mar 13, 2024	1.150	1.210	1.145	1.174	33,160	+0.03(+3.00%)
Mar 12, 2024	1.150	1.156	1.130	1.140	65,348	+0.00(+0.00%)
Mar 11, 2024	1.175	1.175	1.120	1.140	170,264	-0.03(-2.56%)
Mar 08, 2024	1.190	1.200	1.150	1.170	39,215	-0.03(-2.50%)
Mar 07, 2024	1.220	1.220	1.190	1.200	84,448	-0.03(-2.44%)
Mar 06, 2024	1.232	1.260	1.210	1.230	65,178	+0.00(+0.41%)
Mar 05, 2024	1.235	1.250	1.210	1.225	23,846	-0.01(-1.21%)
Mar 04, 2024	1.340	1.340	1.240	1.240	80,340	-0.05(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices