Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.180 +0.060 (+5.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.590	1.640	1.500	1.520	320,557	-0.05(-3.18%)
Mar 27, 2024	1.500	1.570	1.470	1.570	119,955	+0.05(+3.29%)
Mar 26, 2024	1.550	1.550	1.460	1.520	78,193	+0.00(+0.00%)
Mar 25, 2024	1.550	1.600	1.450	1.520	85,323	-0.05(-3.18%)
Mar 22, 2024	1.420	1.640	1.392	1.570	274,964	+0.17(+12.14%)
Mar 21, 2024	1.390	1.470	1.370	1.400	213,877	-0.01(-0.71%)
Mar 20, 2024	1.350	1.480	1.350	1.410	700,647	-0.04(-2.76%)
Mar 19, 2024	1.390	1.450	1.360	1.450	206,487	+0.05(+3.57%)
Mar 18, 2024	1.460	1.490	1.360	1.400	134,254	-0.04(-2.78%)
Mar 15, 2024	1.490	1.570	1.380	1.440	353,244	-0.15(-9.43%)
Mar 14, 2024	1.610	1.714	1.350	1.590	478,330	-0.04(-2.45%)
Mar 13, 2024	1.620	1.710	1.591	1.630	185,870	-0.01(-0.61%)
Mar 12, 2024	1.670	1.710	1.570	1.640	394,331	-0.11(-6.29%)
Mar 11, 2024	1.790	1.830	1.680	1.750	463,353	-0.09(-4.89%)
Mar 08, 2024	1.800	1.930	1.700	1.840	2,478,952	+0.00(+0.00%)
Mar 07, 2024	2.010	2.430	1.640	1.840	26,726,784	+0.26(+16.46%)
Mar 06, 2024	1.640	1.677	1.570	1.580	65,529	-0.05(-3.07%)
Mar 05, 2024	1.780	1.850	1.620	1.630	71,765	-0.14(-7.91%)
Mar 04, 2024	1.860	1.860	1.700	1.770	95,812	-0.11(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (NQ: IPA )

Historical Prices