Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.010 -0.070 (-6.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.450	1.310	1.310	324,872	-0.10(-7.09%)
Mar 27, 2024	1.300	1.430	1.290	1.410	268,934	+0.12(+9.30%)
Mar 26, 2024	1.280	1.320	1.270	1.290	128,613	+0.03(+2.38%)
Mar 25, 2024	1.290	1.320	1.255	1.260	239,190	-0.02(-1.56%)
Mar 22, 2024	1.310	1.320	1.260	1.280	168,173	-0.01(-0.78%)
Mar 21, 2024	1.170	1.300	1.170	1.290	471,469	+0.10(+8.40%)
Mar 20, 2024	1.180	1.219	1.130	1.190	323,380	-0.01(-0.83%)
Mar 19, 2024	1.240	1.240	1.120	1.200	314,707	+0.00(+0.00%)
Mar 18, 2024	1.240	1.270	1.200	1.200	151,432	-0.01(-0.83%)
Mar 15, 2024	1.190	1.270	1.190	1.210	601,369	+0.00(+0.00%)
Mar 14, 2024	1.320	1.320	1.200	1.210	264,575	-0.09(-6.92%)
Mar 13, 2024	1.260	1.338	1.260	1.300	333,741	+0.05(+4.00%)
Mar 12, 2024	1.280	1.300	1.230	1.250	187,874	-0.04(-3.10%)
Mar 11, 2024	1.290	1.300	1.200	1.290	255,513	+0.06(+4.88%)
Mar 08, 2024	1.290	1.305	1.210	1.230	174,945	-0.04(-3.15%)
Mar 07, 2024	1.300	1.300	1.230	1.270	152,881	+0.02(+1.60%)
Mar 06, 2024	1.250	1.305	1.200	1.250	253,472	+0.04(+3.31%)
Mar 05, 2024	1.240	1.270	1.200	1.210	191,790	-0.04(-3.20%)
Mar 04, 2024	1.290	1.290	1.220	1.250	112,304	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices